                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-23
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2580.84575       -20.97374    -.8061181
DSE - 20 INDEX (DS20)           2368.91789       -18.33798    -.7681614
DSE GENERAL INDEX (DGEN)        3053.31949       -31.45822   -1.0197888


All Category

    ISSUES ADVANCED                 :                    136
    ISSUES DECLINED                 :                    118
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    257


A Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                     78
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  80360
    B. VOLUME(Nos.)                 :               20340754
    C. VALUE(Tk)                    :          3146768396.90


MARKET CAPITALISATION

    EQUITY                          :        675801667156.10
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        831706603656.10





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-23
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1459.00  1540.00  1416.00  1473.75    3.33   229    14600   215.290
1STICB      8300.00  8499.75  8111.50  8380.25     .82    41      400    33.182
2NDICB      3300.00  3550.00  3300.00  3520.50    3.80    28      285    10.000
3RDICB      1940.00  1940.00  1910.00  1929.25     .75    33      340     6.569
4THICB      2010.00  2100.00  1970.00  2065.75    3.85    24      380     7.819
5THICB      2390.00  2450.00  2360.00  2391.25     .87    55     1020    24.563
6THICB       915.50  1009.00   915.00   990.00   10.76   718    16200   158.611
7THICB      1620.00  1660.00  1620.00  1632.25    1.03    33     1750    28.678
8THICB       930.00   999.00   930.00   941.00     .93   103     6100    58.730
ABBANK      3705.00  3740.00  3638.00  3648.75   -2.37  3205    48680  1788.861
ACI          318.00   320.50   305.00   308.90    -.77  1456   266250   841.420
AFTABAUTO    530.00   545.00   497.00   505.00   -3.39  1779    88400   459.755
AGNISYSL      47.60    48.60    47.10    47.30     .21   173   159500    75.977
AIMS1STMF     13.34    13.46    13.11    13.17     .84  1015  4955000   659.037
ALARABANK    378.75   381.00   375.00   379.75     .13   118    10350    39.260
AMBEEPHA     155.00   165.00   145.00   155.90    1.96   313    32550    51.520
AMCL(PRAN)  1265.00  1336.00  1221.00  1248.00   -4.34   657    18210   234.298
APEXADELFT  4835.00  5095.00  4770.00  4830.50    -.96   522    19640   963.121
APEXFOODS   1699.00  1699.00  1575.00  1595.75   -4.50   646    11415   185.726
APEXSPINN    520.00   545.00   510.50   513.50   -1.39    63     1880     9.782
APEXTANRY   1025.00  1045.50   953.00   963.25   -4.01  1395    51280   513.703
APEXWEAV     190.00   191.00   187.00   187.75    1.34    31     3300     6.209
ARAMIT       249.00   262.00   243.00   252.80   -1.48   272    29700    75.009
ASIAPACINS   195.00   214.00   195.00   200.75    2.68   154    16850    34.033
ATLASBANG    438.00   449.90   430.00   434.90    1.21  1045   108700   482.076
BANGAS       660.00   721.00   660.00   691.75    -.21    70     1250     8.770
BANKASIA     506.00   510.00   500.00   506.25    -.92    76     6100    30.793
BATASHOE     275.50   298.00   274.00   279.70    2.08   612    93300   265.466
BATBC        149.90   154.10   148.00   151.60    2.57  1328   231450   351.755
BDCOM         31.80    31.80    29.90    30.20    -.98   383   352500   108.121
BDLAMPS     1390.00  1400.00  1300.00  1305.00   -5.92   430     7310    97.056
BDONLINE      55.30    56.50    55.30    55.80    1.82   128   101000    56.555
BDPLANT     1415.00  1415.00  1415.00  1415.00    7.19     1       10      .142
BEXIMCO       42.00    42.70    41.20    41.80     .00   218    81300    34.064
BEXTEX        18.30    18.50    18.10    18.10     .00   637   500400    91.296
BGIC         605.00   615.00   580.00   585.00    -.97   396    12680    75.946
BOC          255.00   263.00   255.00   255.70     .47   465    55300   143.624
BRACBANK    1039.00  1039.00  1016.00  1023.75     .24   381    27150   277.635
BSC         3550.00  3720.00  3420.00  3484.25    2.89    53      395    14.125
BXPHARMA      85.60    86.90    85.00    85.30    -.23  1750   665850   571.979
BXSYNTH      139.00   159.00   139.00   153.75   14.10  1304   154160   229.148
CENTRALINS   389.75   389.75   360.00   365.00    -.34    29     1440     5.257
CITYBANK     612.00   625.00   605.00   606.75   -1.46   385     8995    55.156
CONFIDCEM    440.00   450.25   420.25   436.50   -7.32   623    54460   238.733
DAFODILCOM    23.40    23.90    23.20    23.30    -.42   231   204500    48.269
DELTASPINN   173.00   175.00   167.25   171.75    1.02    95     6840    11.702
DESCO       1072.00  1115.00  1060.00  1075.00    2.40   559    51750   564.986
DHAKABANK    463.00   472.00   463.00   470.00    -.42    62     4650    21.840
DUTCHBANGL  3689.00  3689.00  3560.00  3598.75    -.88    21     1050    37.834
EASTERNINS   420.00   420.00   400.00   405.25   -1.09    51     1660     6.808
EASTLAND     725.00   740.00   720.00   726.25     .69   290    13800   100.791
EASTRNLUB    750.00   750.00   690.50   707.90   -6.32   113     7450    54.012
EBL          860.00   860.00   836.00   837.75   -1.20   321    11760    98.830
ECABLES      920.00   950.00   869.75   879.75   -3.74  1617    47740   436.200
EHL          298.75   318.00   280.00   288.75   -1.28  1514   114040   340.844
EXIMBANK     390.00   392.50   390.00   390.75    -.19   321    29050   113.545
FAREASTLIF  3010.00  3298.00  3001.00  3200.00    5.35    78     4100   129.161
FEDERALINS   303.00   305.00   303.00   304.00    5.28     2      100      .304
FLEASEINT    359.00   359.00   344.00   346.25     .94   106    12600    44.044
GEMINISEA    730.00   750.00   700.00   710.00   -3.23    16      135      .959
GLAXOSMITH   215.00   251.00   215.00   246.50   11.18   156    15050    36.458
GQBALLPEN    178.90   188.00   166.00   179.40    2.16   760   105000   191.890
GRAMEEN1     132.00   134.40   130.50   131.20     .38   350   268500   356.256
GREENDELT   2750.00  2780.00  2612.00  2670.50    -.12   611    19670   536.132
HEIDELBCEM  1607.00  1610.00  1505.00  1521.50   -4.17  1613    40645   633.081
IBNSINA     1580.00  1600.00  1462.00  1469.25   -5.13   410     7710   116.265
ICB         3900.00  3900.00  3550.00  3652.75    -.41    52     2750   101.514
ICB1STNRB    670.00   677.25   663.00   665.25     .60   215    15950   106.820
ICBAMCL1ST   670.00   695.00   670.00   681.50    1.30    57     4500    30.825
ICBISLAMIC   550.00   550.00   532.00   539.00     .41   139    10550    57.079
IDLC        1685.00  1775.00  1685.00  1722.00    1.53   307    10060   173.923
IFIC        2988.00  2990.00  2930.00  2934.50   -1.27  1221    15935   469.302
IMAMBUTTON   171.00   188.00   171.00   185.50    8.47   103     9000    16.627
INTECH        28.20    28.70    27.00    27.10   -2.16   285   266500    73.925
ISLAMIBANK  5700.00  5700.00  5560.00  5597.00   -1.46   761     4141   232.231
ISLAMICFIN   255.00   265.00   250.00   251.25   -2.89   342    35650    92.339
ISNLTD        32.50    32.50    30.10    30.90   -4.33   163   121500    38.309
JAMUNABANK   310.00   311.00   305.00   308.00     .00   150    12400    38.198
JUTESPINN   1000.00  1000.00   900.00   930.00   -9.44    19      200     1.860
KARNAPHULI   315.00   359.00   315.00   349.00    6.24    63     3100    10.826
KEYACOSMET    71.00    71.60    68.60    69.10   -2.26   761   703500   492.774
KEYADETERG    46.00    46.30    44.10    44.40   -1.76   551   492000   221.994
KOHINOOR     830.00   830.00   800.00   815.00   -1.30     2      100      .815
LANKABAFIN   122.00   129.90   122.00   125.30    4.15   587   566500   715.935
LIBRAINFU   1805.00  1805.00  1679.00  1704.75   -7.47    24      580     9.950
MEGHNACEM    640.00   649.00   600.00   601.50   -6.30   214    18800   116.199
MEGHNALIFE  1609.50  1770.00  1609.50  1733.00    3.43   102     5850    99.637
MERCANBANK   310.00   314.00   305.00   306.25   -1.20    67     4950    15.225
MERCINS      210.00   227.50   210.00   220.50    1.61   113    11350    24.748
METROSPIN     33.10    34.00    32.50    32.70    1.86    67    44000    14.684
MIDASFIN     380.00   390.00   370.00   375.25     .73   266    26200   100.445
MIRACLEIND    35.10    35.40    33.70    34.00    -.58   174   179000    61.395
MITHUNKNIT   217.00   218.50   187.00   191.75   -4.48    42     1580     3.098
MONNOCERA    432.00   482.50   431.75   474.25   15.17   276     9040    41.708
MONNOJTX    1193.00  1269.00  1193.00  1238.00    5.94    11       95     1.176
MONNOSTAF    739.00   800.00   739.00   765.75    9.39    17      150     1.149
MTBL         556.00   556.00   540.00   549.00    -.36   255    22500   123.385
NATLIFEINS  4905.00  5180.00  4830.00  4992.75    1.01   241     2835   141.880
NBL          910.50   912.00   901.00   906.00    -.87   296    10840    98.186
NCCBANK      346.00   347.50   342.00   343.00   -1.15   157    16150    55.639
NPOLYMAR    2150.00  2345.00  2030.00  2055.50   -8.50   442     9150   196.662
NTC         1740.00  1787.00  1692.00  1699.75   -4.76    91     1415    24.406
NTLTUBES    2660.00  2698.00  2550.25  2575.75   -2.23   278     4790   126.035
OLYMPIC      421.00   426.75   398.00   406.00   -4.69   396    33650   138.730
ONEBANKLTD   535.00   535.00   521.00   525.00   -2.05   269    21000   111.019
PADMAOIL    1770.00  1794.90  1700.00  1728.80   -2.27   244    25700   448.969
PHARMAID    3940.00  3940.00  3650.00  3790.00   -3.62     8       70     2.653
PHENIXINS    522.00   525.00   500.00   503.50   -2.93   106     4660    24.029
PIONEERINS   520.00   571.00   520.00   550.75     .73    35     2300    12.625
PLFSL        405.00   429.75   391.00   418.25    4.30   460    42000   175.282
POPULARLIF  3920.00  4300.00  3911.00  4163.25    1.53     9      900    37.470
POWERGRID    647.00   664.00   646.75   647.50     .07   614    61200   399.569
PRAGATIINS  1250.25  1325.00  1231.00  1238.25    -.48   584    20740   265.584
PRAGATILIF  1750.00  1850.00  1701.00  1824.50    3.32   137     8950   160.043
PREMIERLEA   201.00   207.50   200.00   200.75    -.37   142    17050    34.655
PRIMEBANK    653.25   665.00   653.00   657.00    -.41   180    16950   111.595
PRIMEFIN     770.00   836.50   765.00   816.50    9.01   436    39450   319.129
PRIMETEX     134.50   148.00   132.50   144.75   10.70   341    42050    59.090
PUBALIBANK   875.25   884.00   870.00   872.00   -1.21   375     9525    83.543
PURABIGEN    220.00   249.75   220.00   242.00    4.53    23     1550     3.738
QSMDRYCELL    39.40    40.20    39.10    39.20    -.25   330   288000   114.066
RAHIMTEXT    500.00   529.00   490.00   501.00    3.78     9      420     2.105
RANFOUNDRY    57.00    58.00    53.10    53.60   -3.94   276   244000   134.575
RECKITTBEN   390.10   395.00   380.10   380.70   -1.03    63     6950    26.749
RELIANCINS   850.00   850.00   832.00   846.00     .35    16     1150     9.731
RENATA     10738.00 10738.00  6500.00  8850.75  -25.43   180     1375   121.201
RUPALIINS    625.00   640.00   601.50   607.00   -2.84    84     3220    19.964
SAIHAMTEX    144.00   150.75   140.25   149.25    4.37    66     6430     9.447
SALAMCRST    280.00   287.00   264.00   269.25   -2.00  1413   180650   498.818
SAMORITA     350.00   385.00   350.00   363.25   10.49    13      650     2.362
SANDHANINS  2048.00  2138.00  1990.00  2057.00    2.44    41     2450    49.805
SINGERBD    2300.25  2455.00  2300.25  2433.00    4.76   834    12995   310.385
SONARGAON    199.75   200.00   199.00   199.75    -.24     8      500      .999
SOUTHEASTB   402.00   425.00   402.00   412.00   -2.02   104    10650    44.124
SQUARETEXT   133.50   134.30   129.00   130.60   -2.17  1496   332100   435.944
SQURPHARMA  4660.00  4660.00  4550.00  4559.50   -1.66  5594    41633  1901.290
STANCERAM    182.00   216.75   182.00   210.25   15.68    43     3100     6.191
STANDBANKL   285.00   288.00   284.00   284.25    -.95   376    35350   100.774
STYLECRAFT  1840.00  1950.00  1800.00  1904.25    8.13    25      270     5.110
SUMITPOWER   787.00   815.00   774.00   794.50     .53  1130    87150   695.203
ULC          838.00   861.50   820.00   825.25     .70   744    34140   286.806
UNITEDINS   1090.00  1100.00  1037.00  1073.00    2.14    12      130     1.395
USMANIAGL   3720.00  3725.00  3500.00  3556.25   -3.67   251     4105   149.553
UTTARABANK  2750.00  2810.00  2720.00  2792.50    1.61   770    10730   297.421
UTTARAFIN    720.00   750.00   720.00   723.25     .94   206    16000   116.842
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60028 13501134 25358.534



"A Group" Scrips traded in Public Market =  145


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     248.00   271.00   248.00   262.00    3.76   393    43100   114.080
BDAUTOCA     214.00   230.00   202.25   205.25    1.48   134     7595    16.515
DULAMIACOT    72.00    85.00    72.00    74.50    4.56     8      260      .194
FUWANGCER    145.00   168.00   143.00   163.75   16.34   554    75250   120.215
FUWANGFOOD    24.10    24.60    23.60    23.90     .84   505   542500   131.106
GLOBALINS    165.00   195.00   165.00   184.50    7.73   123    13100    23.972
HAKKANIPUL    19.00    20.50    19.00    19.70    5.91    12     8500     1.676
HRTEX        105.50   117.00   105.50   111.50   10.66    55     5600     6.219
KAY&QUE      243.00   264.00   240.00   252.00    7.34    26     1950     4.874
MODERNDYE    103.00   104.00   103.00   103.50    3.75     3      270      .280
MONNOFABR    102.50   114.00   102.50   111.75    9.55   326    39300    43.316
NITOLINS     262.50   283.00   262.00   270.00     .84   193    18000    48.561
RENWICKJA    581.00   581.00   540.00   570.00   -4.20     6      140      .798
SAFKOSPINN    91.00    91.00    87.50    90.25    3.73     7      500      .452
SINOBANGLA    60.00    61.90    57.00    60.20    1.34   127   145500    85.063
SONARBAINS   190.00   190.00   176.25   179.50    3.60   137    15250    27.936
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2609   916815   625.255



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   522.00   533.00   513.00   514.50   -1.38   380    43600   226.960
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         380    43600   226.960



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    289.50   301.00   283.50   293.00     .86    59     4900    14.448
CONTININS    165.25   171.00   165.25   168.50    -.88   137    13950    23.662
FIDELASSET   290.00   312.00   290.00   295.75    1.89   259    21500    64.616
GOLDENSON     29.60    29.60    28.00    28.20   -2.42   335   344500    99.130
IBBLPBOND   1004.00  1004.00   988.00   993.25    -.62  1245    16235   161.063
ILFSL        810.00   858.00   790.00   798.75    1.62   115     8300    68.088
JAMUNAOIL    291.00   291.00   276.00   279.70   -4.60  1857   351500   995.955
MPETROLEUM   284.00   284.00   268.20   270.70   -4.64  1065   195600   538.394
PARAMOUNT    180.00   181.00   175.00   178.75    1.85   143    13950    24.998
PHOENIXFIN   414.50   440.00   413.00   420.75    1.81   298    24650   104.604
PREMIERBAN   262.25   265.75   260.00   260.50   -1.13   389    39550   103.669
TRUSTBANK    520.00   520.00   502.50   507.75    -.83   345    25850   131.444
UNIONCAP      87.70    92.00    87.60    88.90    2.18   651   551000   495.302
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6898  1611485  2825.371



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     6.50     6.90     6.50     6.60     .00    25    35000     2.343
ALLTEX        90.00   104.00    89.50    98.25    9.16   354    48750    48.264
ALPHATOBA     13.00    13.60    13.00    13.40    8.06     3      850      .115
AMAMSEAFD    240.00   248.00   240.00   244.25    7.83     3       30      .073
ANLIMAYARN    75.50    77.00    72.25    74.25    6.83    29     3250     2.428
ANWARGALV    126.00   138.50   121.00   132.75   11.55    81     6500     8.411
ARAMITCEM    275.00   290.00   274.00   278.75    8.25    21     1800     5.016
ASHRAFTEX     11.50    12.90    11.40    11.90    6.25   299   182000    22.074
AZIZPIPES    295.00   334.00   294.00   326.25    8.65   299    15680    49.926
BCIL          56.00    59.75    56.00    57.50    5.02    41     3380     1.935
BDDYE         45.00    45.00    43.25    44.50   -1.65     2      140      .062
BDLUGGAGE     25.50    28.50    25.50    26.50    6.00    22     3850     1.024
BDTHAI       116.00   137.00   116.00   133.75   17.06    62     2650     3.437
BDWELDING     26.30    27.50    25.90    26.20    -.75    93    84500    22.574
BDZIPPER      24.75    28.00    24.00    25.00    4.16    14     3100      .776
BEACHHATCH     7.80     8.10     6.90     7.40   -3.89   216   265000    20.426
BEMCO        125.00   128.00   125.00   127.50   -6.25     7      240      .306
BENGALBISC    90.00    97.00    90.00    91.75    4.85    85     6460     6.066
BENGALFINE    77.75    87.00    77.75    84.75   14.52    26     2250     1.877
BIONICFOOD     6.00     6.80     6.00     6.40    8.47   314   457500    29.202
BXFISHERY     34.00    35.50    32.50    35.00    6.06    88    13480     4.636
CITYGENINS   156.00   163.75   156.00   158.75    2.09    83    10450    16.624
CTGVEG        52.50    54.00    52.50    53.00     .95    11      850      .452
DANDYDYE      42.25    44.75    42.25    44.00    8.64     7     1200      .530
DELTALIFE  13500.00 14212.75 13410.00 14189.75    4.24   134     1030   144.695
DHAKAFISH     83.00    83.00    79.00    81.25    5.51     2      350      .285
DYNAMICTEX    30.75    35.00    30.75    32.50    7.43   105    18240     5.946
EAGLESTAR     10.40    10.40    10.30    10.30    -.96     3      550      .057
EXCELSHOE     76.00    77.75    65.00    69.75   -8.22   342    60900    45.021
FINEFOODS      8.50     8.50     7.60     7.90   -3.65    74   183000    14.887
GACHIHATA     26.00    26.75    25.50    26.50    -.93    51    13550     3.569
GBJVFOOD       3.30     3.90     3.30     3.80   15.15   121   168500     6.486
GULFOODS      61.00    64.50    60.75    62.25   -1.19    80    10850     6.847
JANATAINS    275.00   275.50   275.00   275.25    3.38    10      460     1.267
LEGACYFOOT    17.00    18.00    15.00    16.10   -2.42   237   262000    45.007
LEXCO        347.00   360.00   324.50   343.75   -1.15    29     1510     5.212
MAQENTER      22.25    24.00    22.25    23.25    4.49    84    12650     2.986
MAQPAPER      24.25    27.00    24.25    25.50   12.08    24     2400      .609
MEGCONMILK     9.50    10.80     9.30    10.20   12.08   180   216500    22.121
MEGHNAPET      4.90     5.70     4.90     5.50   14.58   118   192500    10.737
MEGHNASHRM    42.75    43.00    40.25    41.25    2.48   104    12740     5.376
MHOSSAIN      20.25    23.50    20.25    22.75   13.75    42     8300     1.876
MITATEX       55.00    55.50    52.00    53.25   -2.29    58     4820     2.596
MODERNCEM      7.40     7.80     7.10     7.30     .00   316   493500    37.353
MODERNIND     25.75    25.75    25.75    25.75     .00     1       10      .003
MONAFOOD      29.00    30.50    29.00    29.50    6.30    36     8200     2.439
MONOSPOOL     60.50    60.50    58.00    58.00    4.97     5      270      .157
NILOYCEM     177.00   179.00   171.25   173.25   -1.28    60     5250     9.265
NORTHERN      22.50    22.70    22.40    22.50   -6.25    26     7200     1.623
ORIONINFU    233.00   259.00   217.00   228.25     .55   738    66500   161.436
PADMACEM       6.00     6.50     6.00     6.10    1.66   216   307500    19.410
PADMAPRINT     5.60     5.60     5.20     5.50    1.85     6     2800      .154
PAPERPROC     46.00    48.00    44.00    45.25    5.84     5     1000      .453
PEOPLESINS  1050.00  1145.75  1050.00  1143.50   12.27   286     8520    97.004
PERFUMCHM     60.00    67.00    60.00    62.25    5.95    61     6700     4.307
PHARMACO     202.00   204.00   185.50   194.00   -4.07    23     1620     3.152
PRIMEINSUR   170.00   173.00   167.25   171.00    1.78    23     2300     3.934
PRIMELIFE   1200.00  1300.00  1180.00  1273.25    5.79    58     3200    39.586
PROGRESLIF   929.00  1100.00   929.00  1071.00    7.80    52     3600    37.037
QSMSILK        4.50     4.50     4.50     4.50    2.27     1     2000      .090
RAHIMAFOOD    54.00    60.00    54.00    59.75   19.50   110    15850     9.380
RAHMANCHEM    98.00    98.75    98.00    98.25    8.86     2       20      .020
RANGAFOOD      4.30     4.80     4.00     4.50   12.50    58    69000     3.139
ROSEHEAVEN     6.60     7.30     6.00     6.50    6.55   272   474000    33.196
SAJIBKNIT     36.50    37.75    36.50    36.50     .68     5     1200      .441
SALEHCARPT     3.40     3.80     3.40     3.80   18.75    60   102400     3.814
SAMATALETH   128.75   129.00   103.25   107.00   -8.93    97    10000    11.915
SHAHJABANK   285.00   285.75   283.25   283.75    -.61   202    19900    56.530
SHINEPUKUR    34.00    34.75    32.50    34.00     .74   194    81350    27.430
SHYAMPSUG     17.00    17.70    16.80    17.30    2.36    45    15700     2.726
SOCIALINV    331.00   333.50   327.00   327.75   -1.42   284    24050    79.187
SREEPURTEX    22.00    22.50    22.00    22.25     .00     3      200      .045
TALLUSPIN     83.00    83.00    77.00    81.00   -2.11    22     1580     1.288
TAMIJTEX      52.00    52.00    51.25    51.75     .48     3      160      .083
TBL          520.00   535.00   520.00   526.75   -1.26    11      200     1.054
TRIPTI        67.25    74.00    65.00    68.75    4.56   282    34650    24.636
UCBL        4900.00  4930.00  4825.00  4903.25     .91  1393    18695   913.663
WATACHEM     186.00   199.25   186.00   191.50    1.86     4      140      .268
WONDERTOYS    64.00    67.50    64.00    65.50    -.38    50     5250     3.442
ZEALBANGLA    28.00    28.00    26.30    27.20     .36   199    81900    22.353
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9192  4196175  2186.160



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     79107  20269209 31222.286



Total number of scrips traded in Public Market = 255


                    PRICES IN SPOT TRANSACTIONS : 2008-04-23
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BIFC         274.00   285.00   273.00   281.50     5.62   263    31700    88.613
IPDC         329.00   335.00   325.00   332.75     1.29   184    17000    56.267
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          447    48700   144.880



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-23
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-23
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1510.00      1450.00         2          53            .776
ABBANK          3701.00      3701.00         1           1            .037
ACI              300.00       285.00         2          50            .146
AFTABAUTO        516.00       475.00        15          38            .188
AGNISYSL          47.50        46.10         3         420            .198
AIMS1STMF         13.40        12.30         4        4000            .513
ALARABANK        360.00       360.00         3          90            .324
AMCL(PRAN)      1210.00      1210.00         2           2            .024
APEXADELFT      4700.25      4700.25         1           2            .094
APEXWEAV         180.00       180.00         1          14            .025
ASIAPACINS       228.00       228.00         2           2            .005
ATLASBANG        445.00       385.00        21         461           1.934
BANKASIA         563.00       470.25       104         337           1.804
BATBC            162.00       150.00        12          50            .078
BDCOM             35.00        28.00         7         590            .175
BDTHAI           105.00       105.00         1          11            .012
BENGALFINE        68.00        68.00         1          20            .014
BEXIMCO           39.00        39.00         1          34            .013
BEXTEX            19.00        17.00        12        1009            .175
BGIC             610.00       555.00         4          10            .056
BIFC             240.00       240.00         1           1            .002
BOC              250.00       250.00         1          12            .030
BRACBANK        1050.00      1004.00         9          90            .914
BXPHARMA          85.00        79.00        18         362            .293
BXSYNTH          148.00       140.00         9          47            .068
CITYBANK         585.00       583.00         2           4            .023
CONFIDCEM        400.00       400.00         1          10            .040
DAFODILCOM        23.70        21.10         7         850            .193
DHAKABANK        518.00       440.00         5          37            .179
DUTCHBANGL      3850.00      3400.00         7           9            .333
EHL              310.00       280.00         3          11            .032
EXIMBANK         425.00       366.75        26         259           1.006
FUWANGCER        140.00       140.00         1          10            .014
FUWANGFOOD        22.00        22.00         1         225            .050
GQBALLPEN        175.00       175.00         2          20            .035
GREENDELT       2750.00      2480.00         6          23            .619
HEIDELBCEM      1599.00      1470.00         6          10            .153
HRTEX            110.00        99.00         7         114            .116
IDLC            1660.00      1660.00         1          13            .216
IFIC            3050.00      2779.75        11          16            .467
IPDC             348.00       305.00        10          17            .057
ISLAMICFIN       270.00       270.00         1           1            .003
JAMUNABANK       320.00       280.00         9         163            .481
KEYACOSMET        80.00        66.00         9         560            .384
KEYADETERG        50.00        44.00         3         285            .126
KOHINOOR         780.00       780.00         1          15            .117
MAQENTER          21.00        21.00         1           6            .001
MEGHNACEM        600.00       600.00         1          34            .204
MERCANBANK       341.00       294.00         4          40            .124
MIDASFIN         380.00       340.00        10         124            .455
MONNOCERA        420.00       420.00         1          10            .042
MTBL             595.00       530.00        22         185           1.042
NATLIFEINS      5032.00      4880.00         4           7            .348
NBL              980.00       860.00        43         299           2.698
NCCBANK          369.00       325.00         3          22            .073
NTC             1670.00      1670.00         1         280           4.676
NTLTUBES        2595.00      2400.00         5          19            .475
OLYMPIC          400.00       384.00         4          95            .370
ONEBANKLTD       580.00       500.00         5          39            .200
PADMAOIL        1700.20      1700.20         1          80           1.360
PEOPLESINS      1080.00      1050.00         3           8            .085
PHENIXINS        511.00       475.00         4          34            .172
PLFSL            400.00       400.00         1          28            .112
PRAGATIINS      1280.00      1240.00         3          15            .190
PREMIERLEA       198.00       195.00         2          10            .020
PRIMEBANK        700.00       605.00        19         380           2.434
PRIMEFIN         755.00       640.00         2          17            .110
PUBALIBANK       880.00       832.00         6          14            .122
QSMDRYCELL        38.50        35.40         3         340            .125
RELIANCINS       850.00       840.00         2          17            .144
RENATA          9500.00      8579.75         5           6            .549
RUPALIINS        676.00       590.00         4          48            .284
SHAHJABANK       300.00       300.00         1           1            .003
SINGERBD        2400.00      2400.00         1           2            .048
SQUARETEXT       148.00       122.00        28         149            .194
STANCERAM        170.00       170.00         1           4            .007
STANDBANKL       305.00       270.00         6          73            .215
SUMITPOWER       890.00       740.25       199        3372          27.056
TRIPTI            68.00        68.00         1          30            .020
UCBL            4900.00      4631.00         8          17            .820
ULC              850.00       750.00        38         219           1.751
UNITEDINS       1030.00      1030.00         1           5            .052
UTTARABANK      3000.00      2785.25         2           3            .086
WATACHEM         190.00       190.00         1           5            .010
ZEALBANGLA        26.00        24.70         3         150            .038
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           805       16545          59.251


Total number of scrips traded in Oddlot =   85




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-23
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        655.00       655.00         1        6300          41.265
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        6300          41.265


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-04-23
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI          116.00      137.00      116.00      135.00       16.3793
MEGHNAPET         4.90        5.70        4.90        5.70       16.3265
GLAXOSMITH      215.00      251.00      215.00      248.80       15.7209
GBJVFOOD          3.30        3.90        3.30        3.80       15.1515
MHOSSAIN         20.25       23.50       20.25       23.00       13.5802
PURABIGEN       220.00      249.75      220.00      249.75       13.5227
PROGRESLIF      929.00     1100.00      929.00     1050.00       13.0248
FUWANGCER       145.00      168.00      143.00      163.00       12.4138
GLOBALINS       165.00      195.00      165.00      185.00       12.1212
STANCERAM       182.00      216.75      182.00      204.00       12.0879




                     TOP 10 LOSERS FOR THE DAY : 2008-04-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RENATA        10738.00    10738.00     6500.00     8820.00      -17.8618
SAMATALETH      128.75      129.00      103.25      109.00      -15.3398
MITHUNKNIT      217.00      218.50      187.00      190.00      -12.4424
FINEFOODS         8.50        8.50        7.60        7.60      -10.5882
JUTESPINN      1000.00     1000.00      900.00      900.00      -10.0000
ROSEHEAVEN        6.60        7.30        6.00        6.00       -9.0909
LEGACYFOOT       17.00       18.00       15.00       15.50       -8.8235
PHARMACO        202.00      204.00      185.50      185.75       -8.0446
EASTRNLUB       750.00      750.00      690.50      690.50       -7.9333
EXCELSHOE        76.00       77.75       65.00       70.00       -7.8947




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2601.81949    2580.84575
DS20          2387.25587    2368.91789
DGEN          3084.77771    3053.31949


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
